시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,710	530	+ 7.38%	76,662	583
10:30	7,705	525	+ 7.31%	75,859	577
10:29	7,700	520	+ 7.24%	75,434	573
10:28	7,700	520	+ 7.24%	73,978	562
10:27	7,690	510	+ 7.10%	73,441	558
10:26	7,670	490	+ 6.83%	73,117	555
10:25	7,720	540	+ 7.52%	72,287	549
10:24	7,720	540	+ 7.52%	72,081	548
10:23	7,720	540	+ 7.52%	71,561	543
10:22	7,710	530	+ 7.38%	69,805	530