시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,780	600	+ 8.36%	89,060	679
10:40	7,760	580	+ 8.08%	88,351	673
10:39	7,770	590	+ 8.22%	87,477	666
10:38	7,770	590	+ 8.22%	86,988	663
10:37	7,770	590	+ 8.22%	86,637	660
10:36	7,730	550	+ 7.66%	84,691	645
10:35	7,710	530	+ 7.38%	83,937	639
10:34	7,740	560	+ 7.80%	83,803	638
10:33	7,750	570	+ 7.94%	82,224	626
10:32	7,740	560	+ 7.80%	80,253	611