시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,770	590	+ 8.22%	108,527	831
10:50	7,840	660	+ 9.19%	104,822	802
10:49	7,800	620	+ 8.64%	104,308	798
10:48	7,790	610	+ 8.50%	104,091	796
10:47	7,830	650	+ 9.05%	102,084	780
10:46	7,820	640	+ 8.91%	101,246	774
10:45	7,810	630	+ 8.77%	99,766	762
10:44	7,770	590	+ 8.22%	92,471	705
10:43	7,760	580	+ 8.08%	90,241	688
10:42	7,770	590	+ 8.22%	89,711	684