시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,730	550	+ 7.66%	117,166	897
11:00	7,700	520	+ 7.24%	117,155	897
10:59	7,680	500	+ 6.96%	115,902	887
10:58	7,690	510	+ 7.10%	114,176	874
10:57	7,715	535	+ 7.45%	114,157	874
10:56	7,690	510	+ 7.10%	113,920	872
10:55	7,770	590	+ 8.22%	109,907	841
10:54	7,760	580	+ 8.08%	109,829	841
10:53	7,820	640	+ 8.91%	109,256	836
10:52	7,800	620	+ 8.64%	108,587	831