시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,830	650	+ 9.05%	126,232	967
11:12	7,680	500	+ 6.96%	121,012	927
11:11	7,670	490	+ 6.83%	120,885	926
11:10	7,660	480	+ 6.69%	120,884	926
11:09	7,660	480	+ 6.69%	120,779	925
11:08	7,650	470	+ 6.55%	120,339	921
11:07	7,680	500	+ 6.96%	117,913	903
11:05	7,690	510	+ 7.10%	117,769	902
11:03	7,700	520	+ 7.24%	117,371	899
11:02	7,700	520	+ 7.24%	117,192	897