시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,790	610	+ 8.50%	128,947	988
11:23	7,800	620	+ 8.64%	128,756	987
11:22	7,810	630	+ 8.77%	128,561	985
11:21	7,800	620	+ 8.64%	128,551	985
11:20	7,800	620	+ 8.64%	128,485	985
11:18	7,750	570	+ 7.94%	128,223	983
11:17	7,730	550	+ 7.66%	127,737	979
11:16	7,780	600	+ 8.36%	127,478	977
11:15	7,790	610	+ 8.50%	127,214	975
11:14	7,790	610	+ 8.50%	127,106	974