시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,830	650	+ 9.05%	135,155	1,037
11:33	7,830	650	+ 9.05%	134,568	1,032
11:32	7,830	650	+ 9.05%	134,420	1,031
11:31	7,830	650	+ 9.05%	134,415	1,031
11:30	7,830	650	+ 9.05%	134,414	1,031
11:29	7,840	660	+ 9.19%	132,360	1,015
11:28	7,830	650	+ 9.05%	131,823	1,011
11:27	7,820	640	+ 8.91%	131,088	1,005
11:26	7,790	610	+ 8.50%	128,972	989
11:25	7,800	620	+ 8.64%	128,969	989