시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,840	660	+ 9.19%	137,752	1,057
11:43	7,840	660	+ 9.19%	137,742	1,057
11:42	7,830	650	+ 9.05%	137,635	1,056
11:41	7,820	640	+ 8.91%	136,653	1,049
11:40	7,820	640	+ 8.91%	136,643	1,049
11:39	7,820	640	+ 8.91%	136,105	1,044
11:38	7,820	640	+ 8.91%	136,016	1,044
11:37	7,810	630	+ 8.77%	136,008	1,044
11:36	7,840	660	+ 9.19%	135,976	1,043
11:35	7,810	630	+ 8.77%	135,180	1,037