시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,150	970	+ 13.51%	202,558	1,579
11:54	8,050	870	+ 12.12%	192,159	1,494
11:53	8,090	910	+ 12.67%	189,171	1,470
11:52	8,080	900	+ 12.54%	173,727	1,345
11:50	8,070	890	+ 12.40%	162,393	1,253
11:49	7,940	760	+ 10.59%	152,222	1,171
11:48	7,850	670	+ 9.33%	139,542	1,071
11:47	7,830	650	+ 9.05%	138,257	1,061
11:46	7,820	640	+ 8.91%	138,129	1,060
11:45	7,840	660	+ 9.19%	137,993	1,059