시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,040	860	+ 11.98%	218,127	1,704
12:04	8,020	840	+ 11.70%	217,219	1,697
12:03	8,040	860	+ 11.98%	217,193	1,697
12:02	8,030	850	+ 11.84%	216,732	1,693
12:01	8,070	890	+ 12.40%	216,012	1,687
12:00	8,030	850	+ 11.84%	215,398	1,682
11:59	8,020	840	+ 11.70%	210,898	1,646
11:58	8,010	830	+ 11.56%	208,543	1,628
11:57	8,070	890	+ 12.40%	207,343	1,618
11:56	8,030	850	+ 11.84%	206,401	1,610