| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 8,400 | 1,220 | + 16.99% | 403,562 | 3,241 |
| 15:09 | 8,360 | 1,180 | + 16.44% | 403,492 | 3,240 |
| 15:07 | 8,420 | 1,240 | + 17.27% | 403,412 | 3,240 |
| 15:06 | 8,400 | 1,220 | + 16.99% | 402,161 | 3,229 |
| 15:05 | 8,390 | 1,210 | + 16.85% | 402,086 | 3,228 |
| 15:04 | 8,390 | 1,210 | + 16.85% | 402,071 | 3,228 |
| 15:03 | 8,350 | 1,170 | + 16.30% | 400,711 | 3,217 |
| 15:02 | 8,410 | 1,230 | + 17.13% | 400,305 | 3,214 |
| 15:01 | 8,410 | 1,230 | + 17.13% | 399,944 | 3,211 |
| 15:00 | 8,410 | 1,230 | + 17.13% | 399,914 | 3,210 |