시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,020	840	+ 11.70%	225,754	1,765
12:14	8,030	850	+ 11.84%	225,734	1,765
12:13	8,030	850	+ 11.84%	225,693	1,765
12:12	8,040	860	+ 11.98%	225,237	1,761
12:11	8,070	890	+ 12.40%	224,875	1,758
12:10	8,050	870	+ 12.12%	224,509	1,755
12:09	7,990	810	+ 11.28%	223,386	1,746
12:08	7,970	790	+ 11.00%	223,331	1,746
12:07	7,970	790	+ 11.00%	222,088	1,736
12:06	8,030	850	+ 11.84%	220,537	1,724