시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,100	920	+ 12.81%	233,890	1,831
12:24	8,150	970	+ 13.51%	232,051	1,817
12:23	8,120	940	+ 13.09%	231,526	1,812
12:22	8,100	920	+ 12.81%	231,410	1,811
12:21	8,100	920	+ 12.81%	231,289	1,810
12:20	8,150	970	+ 13.51%	230,620	1,805
12:19	8,110	930	+ 12.95%	227,502	1,780
12:18	8,080	900	+ 12.54%	226,618	1,772
12:17	8,080	900	+ 12.54%	226,076	1,768
12:16	8,070	890	+ 12.40%	225,934	1,767