시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,130	950	+ 13.23%	238,880	1,872
12:34	8,100	920	+ 12.81%	238,606	1,870
12:33	8,150	970	+ 13.51%	238,444	1,868
12:32	8,090	910	+ 12.67%	237,258	1,859
12:31	8,080	900	+ 12.54%	236,977	1,856
12:30	8,100	920	+ 12.81%	236,830	1,855
12:29	8,110	930	+ 12.95%	234,838	1,839
12:28	8,100	920	+ 12.81%	234,545	1,837
12:27	8,090	910	+ 12.67%	234,105	1,833
12:26	8,110	930	+ 12.95%	233,979	1,832