시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,260	1,080	+ 15.04%	282,347	2,232
12:44	8,290	1,110	+ 15.46%	281,752	2,227
12:43	8,340	1,160	+ 16.16%	280,803	2,219
12:42	8,180	1,000	+ 13.93%	278,349	2,199
12:41	8,390	1,210	+ 16.85%	268,607	2,118
12:40	8,230	1,050	+ 14.62%	248,966	1,955
12:39	8,120	940	+ 13.09%	244,779	1,920
12:38	8,180	1,000	+ 13.93%	243,772	1,912
12:37	8,180	1,000	+ 13.93%	243,135	1,907
12:36	8,110	930	+ 12.95%	239,079	1,874