시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,200	1,020	+ 14.21%	303,999	2,410
12:54	8,190	1,010	+ 14.07%	303,602	2,407
12:53	8,130	950	+ 13.23%	303,322	2,405
12:52	8,130	950	+ 13.23%	301,477	2,390
12:51	8,290	1,110	+ 15.46%	293,033	2,320
12:50	8,340	1,160	+ 16.16%	292,816	2,319
12:49	8,330	1,150	+ 16.02%	287,795	2,277
12:48	8,300	1,120	+ 15.60%	286,608	2,267
12:47	8,340	1,160	+ 16.16%	284,108	2,246
12:46	8,310	1,130	+ 15.74%	283,330	2,240