시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,260	1,080	+ 15.04%	312,797	2,483
13:04	8,250	1,070	+ 14.90%	312,537	2,481
13:03	8,250	1,070	+ 14.90%	310,514	2,464
13:02	8,220	1,040	+ 14.49%	310,114	2,461
13:01	8,270	1,090	+ 15.18%	308,585	2,448
13:00	8,260	1,080	+ 15.04%	308,344	2,446
12:59	8,210	1,030	+ 14.35%	306,618	2,432
12:58	8,230	1,050	+ 14.62%	306,424	2,430
12:57	8,160	980	+ 13.65%	305,596	2,423
12:56	8,160	980	+ 13.65%	305,297	2,421