시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,320	1,140	+ 15.88%	324,183	2,577
13:14	8,310	1,130	+ 15.74%	323,807	2,574
13:13	8,310	1,130	+ 15.74%	323,651	2,572
13:12	8,300	1,120	+ 15.60%	323,475	2,571
13:11	8,300	1,120	+ 15.60%	323,193	2,569
13:10	8,310	1,130	+ 15.74%	323,089	2,568
13:09	8,280	1,100	+ 15.32%	319,409	2,537
13:08	8,260	1,080	+ 15.04%	318,500	2,530
13:07	8,260	1,080	+ 15.04%	314,356	2,496
13:06	8,280	1,100	+ 15.32%	313,751	2,491