시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,270	1,090	+ 15.18%	331,090	2,634
13:24	8,330	1,150	+ 16.02%	330,739	2,631
13:23	8,330	1,150	+ 16.02%	330,532	2,630
13:22	8,340	1,160	+ 16.16%	330,279	2,628
13:21	8,350	1,170	+ 16.30%	329,693	2,623
13:20	8,350	1,170	+ 16.30%	327,830	2,607
13:19	8,340	1,160	+ 16.16%	326,536	2,596
13:18	8,320	1,140	+ 15.88%	326,272	2,594
13:17	8,300	1,120	+ 15.60%	325,736	2,590
13:16	8,310	1,130	+ 15.74%	324,653	2,581