시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,320	1,140	+ 15.88%	334,173	2,660
13:34	8,320	1,140	+ 15.88%	334,122	2,660
13:33	8,330	1,150	+ 16.02%	333,549	2,655
13:32	8,340	1,160	+ 16.16%	333,288	2,653
13:31	8,330	1,150	+ 16.02%	333,270	2,653
13:30	8,330	1,150	+ 16.02%	333,184	2,652
13:29	8,330	1,150	+ 16.02%	332,903	2,649
13:28	8,320	1,140	+ 15.88%	332,555	2,647
13:27	8,330	1,150	+ 16.02%	332,484	2,646
13:26	8,340	1,160	+ 16.16%	331,215	2,635