시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,350	1,170	+ 16.30%	343,988	2,742
13:44	8,370	1,190	+ 16.57%	343,955	2,741
13:43	8,370	1,190	+ 16.57%	343,676	2,739
13:42	8,300	1,120	+ 15.60%	337,662	2,689
13:41	8,340	1,160	+ 16.16%	337,145	2,685
13:40	8,340	1,160	+ 16.16%	336,561	2,680
13:39	8,340	1,160	+ 16.16%	335,851	2,674
13:38	8,340	1,160	+ 16.16%	335,641	2,672
13:37	8,350	1,170	+ 16.30%	335,367	2,670
13:36	8,320	1,140	+ 15.88%	334,382	2,662