시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	1,360	+ 18.94%	441,492	3,565
15:19	8,460	1,280	+ 17.83%	435,025	3,509
15:18	8,560	1,380	+ 19.22%	430,031	3,467
15:17	8,560	1,380	+ 19.22%	428,073	3,450
15:16	8,580	1,400	+ 19.50%	424,240	3,417
15:15	8,540	1,360	+ 18.94%	420,618	3,386
15:14	8,380	1,200	+ 16.71%	413,059	3,321
15:13	8,420	1,240	+ 17.27%	405,246	3,255
15:12	8,410	1,230	+ 17.13%	403,967	3,244
15:11	8,400	1,220	+ 16.99%	403,702	3,242