시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,400	30	+ 0.89%	41,272	141
13:20	3,400	30	+ 0.89%	41,203	140
13:19	3,400	30	+ 0.89%	41,198	140
13:18	3,400	30	+ 0.89%	41,106	140
13:17	3,395	25	+ 0.74%	41,102	140
13:16	3,390	20	+ 0.59%	41,097	140
13:15	3,400	30	+ 0.89%	40,892	139
13:13	3,400	30	+ 0.89%	40,888	139
13:11	3,400	30	+ 0.89%	40,884	139
13:10	3,400	30	+ 0.89%	40,879	139