| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 3,395 | 25 | + 0.74% | 44,296 | 151 |
| 13:33 | 3,395 | 25 | + 0.74% | 44,292 | 151 |
| 13:32 | 3,395 | 25 | + 0.74% | 43,212 | 147 |
| 13:31 | 3,395 | 25 | + 0.74% | 43,200 | 147 |
| 13:30 | 3,395 | 25 | + 0.74% | 43,185 | 147 |
| 13:29 | 3,395 | 25 | + 0.74% | 43,125 | 147 |
| 13:28 | 3,400 | 30 | + 0.89% | 43,015 | 146 |
| 13:27 | 3,400 | 30 | + 0.89% | 42,993 | 146 |
| 13:26 | 3,395 | 25 | + 0.74% | 42,964 | 146 |
| 13:25 | 3,400 | 30 | + 0.89% | 42,640 | 145 |