| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,390 | 20 | + 0.59% | 46,968 | 160 |
| 13:46 | 3,390 | 20 | + 0.59% | 46,958 | 160 |
| 13:44 | 3,380 | 10 | + 0.30% | 46,884 | 160 |
| 13:43 | 3,395 | 25 | + 0.74% | 44,392 | 151 |
| 13:42 | 3,395 | 25 | + 0.74% | 44,388 | 151 |
| 13:41 | 3,395 | 25 | + 0.74% | 44,387 | 151 |
| 13:39 | 3,395 | 25 | + 0.74% | 44,383 | 151 |
| 13:38 | 3,395 | 25 | + 0.74% | 44,319 | 151 |
| 13:37 | 3,395 | 25 | + 0.74% | 44,309 | 151 |
| 13:36 | 3,395 | 25 | + 0.74% | 44,300 | 151 |