| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 3,395 | 25 | + 0.74% | 48,156 | 164 |
| 14:01 | 3,395 | 25 | + 0.74% | 48,152 | 164 |
| 14:00 | 3,395 | 25 | + 0.74% | 47,809 | 163 |
| 13:59 | 3,395 | 25 | + 0.74% | 47,805 | 163 |
| 13:58 | 3,400 | 30 | + 0.89% | 47,801 | 163 |
| 13:57 | 3,395 | 25 | + 0.74% | 47,601 | 162 |
| 13:56 | 3,395 | 25 | + 0.74% | 47,597 | 162 |
| 13:53 | 3,380 | 10 | + 0.30% | 47,593 | 162 |
| 13:51 | 3,395 | 25 | + 0.74% | 47,302 | 161 |
| 13:49 | 3,400 | 30 | + 0.89% | 46,972 | 160 |