시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,405	35	+ 1.04%	51,045	174
14:20	3,400	30	+ 0.89%	51,041	174
14:19	3,405	35	+ 1.04%	49,253	168
14:17	3,405	35	+ 1.04%	49,249	168
14:14	3,400	30	+ 0.89%	49,245	168
14:12	3,400	30	+ 0.89%	49,237	168
14:08	3,395	25	+ 0.74%	48,632	166
14:07	3,400	30	+ 0.89%	48,617	165
14:06	3,395	25	+ 0.74%	48,317	164
14:04	3,390	20	+ 0.59%	48,216	164