시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,415	45	+ 1.34%	55,740	190
14:33	3,410	40	+ 1.19%	55,639	189
14:32	3,405	35	+ 1.04%	51,097	174
14:31	3,405	35	+ 1.04%	51,093	174
14:30	3,405	35	+ 1.04%	51,089	174
14:29	3,405	35	+ 1.04%	51,079	174
14:28	3,405	35	+ 1.04%	51,075	174
14:26	3,405	35	+ 1.04%	51,071	174
14:24	3,405	35	+ 1.04%	51,053	174
14:22	3,405	35	+ 1.04%	51,049	174