시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,420	50	+ 1.48%	64,189	219
14:51	3,415	45	+ 1.34%	64,124	218
14:49	3,420	50	+ 1.48%	64,108	218
14:48	3,420	50	+ 1.48%	63,858	217
14:46	3,415	45	+ 1.34%	63,857	217
14:45	3,405	35	+ 1.04%	62,070	211
14:44	3,405	35	+ 1.04%	61,500	209
14:40	3,405	35	+ 1.04%	61,470	209
14:39	3,400	30	+ 0.89%	61,170	208
14:37	3,415	45	+ 1.34%	55,754	190