시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,415	45	+ 1.34%	11,069	38
10:24	3,420	50	+ 1.48%	9,818	33
10:23	3,425	55	+ 1.63%	9,805	33
10:22	3,415	45	+ 1.34%	8,778	30
10:20	3,405	35	+ 1.04%	8,318	28
10:18	3,395	25	+ 0.74%	7,305	25
10:17	3,395	25	+ 0.74%	6,305	21
10:15	3,415	45	+ 1.34%	5,979	20
10:14	3,415	45	+ 1.34%	5,850	20
10:12	3,415	45	+ 1.34%	5,669	19