시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,405	35	+ 1.04%	20,494	70
10:36	3,400	30	+ 0.89%	19,826	68
10:35	3,400	30	+ 0.89%	19,820	68
10:34	3,415	45	+ 1.34%	19,720	67
10:33	3,400	30	+ 0.89%	18,458	63
10:32	3,425	55	+ 1.63%	14,213	48
10:31	3,430	60	+ 1.78%	13,051	44
10:29	3,425	55	+ 1.63%	13,006	44
10:28	3,420	50	+ 1.48%	12,667	43
10:26	3,415	45	+ 1.34%	11,086	38