시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,425	55	+ 1.63%	66,914	228
15:09	3,420	50	+ 1.48%	65,863	224
15:08	3,415	45	+ 1.34%	65,362	223
15:07	3,415	45	+ 1.34%	64,318	219
15:06	3,410	40	+ 1.19%	64,314	219
15:05	3,405	35	+ 1.04%	64,313	219
15:03	3,410	40	+ 1.19%	64,298	219
15:00	3,420	50	+ 1.48%	64,268	219
14:59	3,415	45	+ 1.34%	64,211	219
14:55	3,415	45	+ 1.34%	64,194	219