시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,405	35	+ 1.04%	26,063	89
10:48	3,415	45	+ 1.34%	24,566	84
10:47	3,420	50	+ 1.48%	24,539	84
10:46	3,405	35	+ 1.04%	23,087	79
10:45	3,405	35	+ 1.04%	23,014	78
10:44	3,405	35	+ 1.04%	22,500	77
10:43	3,405	35	+ 1.04%	21,846	74
10:42	3,405	35	+ 1.04%	21,344	73
10:40	3,405	35	+ 1.04%	20,939	71
10:39	3,405	35	+ 1.04%	20,495	70