시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,410	40	+ 1.19%	27,295	93
11:10	3,400	30	+ 0.89%	27,245	93
11:08	3,410	40	+ 1.19%	26,964	92
11:07	3,405	35	+ 1.04%	26,963	92
11:05	3,410	40	+ 1.19%	26,863	92
11:04	3,410	40	+ 1.19%	26,862	92
11:03	3,405	35	+ 1.04%	26,624	91
11:02	3,410	40	+ 1.19%	26,462	90
11:01	3,405	35	+ 1.04%	26,459	90
10:55	3,415	45	+ 1.34%	26,365	90