시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,400	30	+ 0.89%	27,769	95
11:24	3,410	40	+ 1.19%	27,768	95
11:22	3,410	40	+ 1.19%	27,757	95
11:20	3,400	30	+ 0.89%	27,756	95
11:19	3,400	30	+ 0.89%	27,736	94
11:18	3,410	40	+ 1.19%	27,612	94
11:17	3,410	40	+ 1.19%	27,597	94
11:15	3,410	40	+ 1.19%	27,594	94
11:14	3,410	40	+ 1.19%	27,560	94
11:13	3,410	40	+ 1.19%	27,345	93