시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,415	45	+ 1.34%	30,308	103
11:44	3,430	60	+ 1.78%	30,299	103
11:41	3,425	55	+ 1.63%	30,038	102
11:38	3,425	55	+ 1.63%	30,019	102
11:34	3,420	50	+ 1.48%	29,486	100
11:33	3,415	45	+ 1.34%	28,858	98
11:31	3,415	45	+ 1.34%	27,858	95
11:30	3,415	45	+ 1.34%	27,848	95
11:28	3,410	40	+ 1.19%	27,847	95
11:27	3,410	40	+ 1.19%	27,795	95