시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,415	45	+ 1.34%	35,713	122
12:01	3,415	45	+ 1.34%	33,733	115
12:00	3,415	45	+ 1.34%	33,633	115
11:59	3,415	45	+ 1.34%	33,192	113
11:55	3,405	35	+ 1.04%	33,186	113
11:54	3,410	40	+ 1.19%	33,136	113
11:53	3,415	45	+ 1.34%	32,267	110
11:52	3,415	45	+ 1.34%	32,069	109
11:48	3,410	40	+ 1.19%	32,068	109
11:47	3,400	30	+ 0.89%	32,057	109