시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,405	35	+ 1.04%	36,130	123
12:16	3,405	35	+ 1.04%	36,063	123
12:15	3,400	30	+ 0.89%	36,059	123
12:13	3,405	35	+ 1.04%	35,890	122
12:12	3,405	35	+ 1.04%	35,886	122
12:11	3,410	40	+ 1.19%	35,838	122
12:09	3,410	40	+ 1.19%	35,818	122
12:08	3,410	40	+ 1.19%	35,815	122
12:06	3,410	40	+ 1.19%	35,813	122
12:04	3,415	45	+ 1.34%	35,733	122