시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,390	20	+ 0.59%	39,167	133
12:31	3,390	20	+ 0.59%	38,760	132
12:30	3,395	25	+ 0.74%	38,746	132
12:28	3,390	20	+ 0.59%	38,745	132
12:26	3,400	30	+ 0.89%	38,462	131
12:25	3,405	35	+ 1.04%	38,458	131
12:22	3,390	20	+ 0.59%	38,441	131
12:21	3,405	35	+ 1.04%	36,654	125
12:20	3,400	30	+ 0.89%	36,613	125
12:18	3,410	40	+ 1.19%	36,134	123