시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,395	25	+ 0.74%	39,850	136
12:41	3,395	25	+ 0.74%	39,846	136
12:40	3,395	25	+ 0.74%	39,837	136
12:39	3,395	25	+ 0.74%	39,767	135
12:38	3,395	25	+ 0.74%	39,758	135
12:37	3,395	25	+ 0.74%	39,753	135
12:36	3,395	25	+ 0.74%	39,751	135
12:35	3,395	25	+ 0.74%	39,749	135
12:34	3,395	25	+ 0.74%	39,746	135
12:33	3,390	20	+ 0.59%	39,174	133