시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,395	25	+ 0.74%	40,430	138
12:54	3,395	25	+ 0.74%	40,426	138
12:53	3,395	25	+ 0.74%	40,358	137
12:52	3,395	25	+ 0.74%	40,354	137
12:51	3,395	25	+ 0.74%	40,344	137
12:49	3,395	25	+ 0.74%	40,340	137
12:47	3,390	20	+ 0.59%	40,336	137
12:46	3,395	25	+ 0.74%	40,097	137
12:44	3,395	25	+ 0.74%	40,093	137
12:43	3,395	25	+ 0.74%	39,860	136