시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	55	+ 1.63%	71,920	245
15:19	3,420	50	+ 1.48%	70,716	241
15:18	3,425	55	+ 1.63%	70,650	241
15:17	3,420	50	+ 1.48%	70,305	239
15:16	3,420	50	+ 1.48%	70,279	239
15:15	3,420	50	+ 1.48%	69,816	238
15:14	3,425	55	+ 1.63%	69,334	236
15:13	3,425	55	+ 1.63%	69,139	235
15:12	3,420	50	+ 1.48%	69,069	235
15:11	3,420	50	+ 1.48%	69,029	235