시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,155	55	+ 2.62%	45,483	99
13:14	2,155	55	+ 2.62%	45,462	99
13:13	2,150	50	+ 2.38%	45,430	99
13:11	2,155	55	+ 2.62%	45,409	99
13:10	2,155	55	+ 2.62%	45,391	99
13:09	2,155	55	+ 2.62%	45,385	99
13:08	2,155	55	+ 2.62%	45,367	99
13:06	2,155	55	+ 2.62%	45,348	99
13:04	2,155	55	+ 2.62%	45,330	99
13:03	2,155	55	+ 2.62%	44,841	98