시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,155	55	+ 2.62%	46,249	101
13:32	2,155	55	+ 2.62%	46,228	101
13:30	2,155	55	+ 2.62%	46,209	101
13:28	2,155	55	+ 2.62%	46,191	100
13:26	2,155	55	+ 2.62%	46,171	100
13:25	2,155	55	+ 2.62%	46,153	100
13:22	2,150	50	+ 2.38%	46,134	100
13:20	2,155	55	+ 2.62%	45,537	99
13:19	2,155	55	+ 2.62%	45,519	99
13:17	2,155	55	+ 2.62%	45,501	99