시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,155	55	+ 2.62%	46,463	101
13:49	2,155	55	+ 2.62%	46,445	101
13:47	2,155	55	+ 2.62%	46,425	101
13:45	2,155	55	+ 2.62%	46,374	101
13:43	2,155	55	+ 2.62%	46,355	101
13:42	2,155	55	+ 2.62%	46,335	101
13:41	2,155	55	+ 2.62%	46,325	101
13:39	2,155	55	+ 2.62%	46,305	101
13:37	2,155	55	+ 2.62%	46,287	101
13:35	2,155	55	+ 2.62%	46,267	101