시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,155	55	+ 2.62%	47,291	103
14:16	2,155	55	+ 2.62%	47,207	103
14:14	2,155	55	+ 2.62%	47,206	103
14:13	2,155	55	+ 2.62%	47,123	102
14:12	2,150	50	+ 2.38%	46,859	102
14:10	2,152	52	+ 2.48%	46,858	102
14:06	2,155	55	+ 2.62%	46,838	102
14:03	2,155	55	+ 2.62%	46,771	102
13:59	2,155	55	+ 2.62%	46,679	102
13:51	2,155	55	+ 2.62%	46,553	101