시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,185	85	+ 4.05%	78,458	170
14:34	2,185	85	+ 4.05%	78,443	170
14:33	2,185	85	+ 4.05%	78,412	170
14:32	2,175	75	+ 3.57%	78,397	170
14:31	2,190	90	+ 4.29%	78,136	170
14:30	2,190	90	+ 4.29%	77,777	169
14:29	2,190	90	+ 4.29%	77,356	168
14:28	2,170	70	+ 3.33%	77,098	167
14:27	2,155	55	+ 2.62%	47,309	103
14:25	2,155	55	+ 2.62%	47,308	103