시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,215	115	+ 5.48%	84,147	183
14:44	2,205	105	+ 5.00%	82,696	180
14:43	2,175	75	+ 3.57%	79,184	172
14:42	2,185	85	+ 4.05%	78,733	171
14:41	2,185	85	+ 4.05%	78,698	171
14:40	2,185	85	+ 4.05%	78,601	171
14:39	2,185	85	+ 4.05%	78,586	171
14:38	2,185	85	+ 4.05%	78,555	170
14:37	2,180	80	+ 3.81%	78,523	170
14:36	2,185	85	+ 4.05%	78,489	170