시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,205	105	+ 5.00%	94,157	205
14:56	2,205	105	+ 5.00%	93,927	204
14:55	2,205	105	+ 5.00%	93,692	204
14:53	2,205	105	+ 5.00%	88,790	193
14:52	2,210	110	+ 5.24%	88,708	193
14:51	2,210	110	+ 5.24%	88,680	193
14:49	2,215	115	+ 5.48%	88,654	193
14:48	2,215	115	+ 5.48%	88,612	193
14:47	2,195	95	+ 4.52%	84,602	184
14:46	2,210	110	+ 5.24%	84,428	183