시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,140	40	+ 1.91%	2,288	5
10:09	2,140	40	+ 1.91%	2,287	5
10:07	2,135	35	+ 1.67%	1,937	4
10:06	2,135	35	+ 1.67%	1,932	4
10:04	2,170	70	+ 3.33%	1,891	4
10:03	2,110	10	+ 0.48%	1,198	3
10:02	2,110	10	+ 0.48%	998	2
10:00	2,110	10	+ 0.48%	598	1